Lombard

BARD · 美元计价

$0.0986

≈ ￥0.65076

-5.10% (-$0.01)

更新于 2026-11-10 16:30:02

24H 最高

$0.1086

24H 最低

$0.0982

今日开盘

$0.1039

24H 成交量

$27.62万

流通市值

$4,254.34万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BNTBancor Network	$0.2684	$0.2744	$0.2654	$12.67万	$2,706.41万	0.90%
569	CVCCivic	$0.02072	$0.02126	$0.02035	$13.74万	$2,117.52万	1.72%
302	LALagrange	$0.0507	$0.0541	$0.0506	$48.68万	$2,017.72万	-1.74%
488	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	SXTSpace and Time	$0.00912	$0.00915	$0.00841	$67.11万	$4,139.14万	8.31%
690	PYPLBPYPLB	$60.26	$60.71	$59.42	$1.89万	—	1.41%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
438	MANTAManta Network	$0.05139	$0.05267	$0.04951	$26.57万	$2,482.61万	3.59%
167	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
104	NIGHTMidnight	$0.04371	$0.04435	$0.03868	$235.84万	$6.72亿	12.89%
209	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
108	BMNRBBitMine Immersion Technologies	$18.54	$19.45	$17.68	$230.13万	$1,153.33万	4.63%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
157	EWYBiShares MSCI South Korea ETF (	$142.31	$143.64	$133.75	$112.98万	$1,035.17万	6.40%
492	ANIMEAnimecoin	$0.00239	$0.002479	$0.002357	$20.20万	$1,370.34万	1.19%
502	BBBB	$0.00625	$0.00644	$0.00603	$19.43万	—	3.14%
127	ATOMCosmos Hub	$1.383	$1.40	$1.31	$154.17万	$7.54亿	5.49%
207	ORDIORDI	$3.215	$3.28	$3.07	$78.81万	$6,861.20万	4.52%
295	1000CHEEMS1000CHEEMS	$0.000382	$0.000395	$0.000364	$51.42万	—	4.95%