实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21867
70.03%
-
QIBENQI
$0.002204
34.55%
-
ONEONEchain
$0.001854
21.26%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.17
19.24%
-
MVLLBMVLLB
$10.06
17.25%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
14.56%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.51
12.93%
-
NBISBNebius (bStocks Tokenized Stoc
$141.05
11.51%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.37
-20.20%
-
USDCUSDC
成交额$13.67亿
-0.00%
-
BTC比特币
成交额$8.87亿
-0.29%
-
ETH以太坊
成交额$4.00亿
-1.16%
-
USD1USD1
成交额$1.77亿
0.02%
-
ZEC大零币
成交额$1.56亿
-5.64%
-
SOLSolana
成交额$1.49亿
-2.37%
-
XRPXRP (瑞波币)
成交额$1.22亿
-0.78%
-
RLUSDRipple USD
成交额$8,501.61万
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
BNTBancor Network
|
$0.2657 | $0.2744 | $0.2656 | $11.42万 | $2,706.41万 | -1.12% |
| 531 |
CVCCivic
|
$0.02052 | $0.02126 | $0.02038 | $15.86万 | $2,117.52万 | -1.01% |
| 296 |
LALagrange
|
$0.0513 | $0.0541 | $0.0506 | $48.71万 | $2,017.72万 | -2.29% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 239 |
SXTSpace and Time
|
$0.00893 | $0.00915 | $0.00857 | $66.62万 | $4,139.14万 | 3.36% |
| 689 |
PYPLBPYPLB
|
$59.84 | $60.71 | $59.71 | $2.05万 | — | 0.00% |
| 274 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 445 |
MANTAManta Network
|
$0.05064 | $0.05267 | $0.05055 | $25.12万 | $2,482.61万 | -0.08% |
| 166 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 103 |
NIGHTMidnight
|
$0.04222 | $0.04435 | $0.03937 | $243.11万 | $6.72亿 | 6.35% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.37 | $19.45 | $17.85 | $222.12万 | $1,153.33万 | 2.57% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$141.08 | $143.64 | $134.98 | $112.98万 | $1,035.17万 | 4.27% |
| 514 |
ANIMEAnimecoin
|
$0.002388 | $0.002479 | $0.002373 | $17.79万 | $1,370.34万 | -0.38% |
| 513 |
BBBB
|
$0.00616 | $0.00644 | $0.00616 | $17.82万 | — | -0.49% |
| 124 |
ATOMCosmos Hub
|
$1.38 | $1.40 | $1.33 | $160.83万 | $7.54亿 | 3.22% |
| 211 |
ORDIORDI
|
$3.193 | $3.28 | $3.14 | $76.31万 | $6,861.20万 | 1.72% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000374 | $44.53万 | — | 0.27% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.4 | $143.33 | $135.55 | $3,204.29万 | $2.22亿 | 3.85% |
| 502 |
ONT本体
|
$0.04114 | $0.042 | $0.04011 | $18.51万 | $4,174.74万 | 2.01% |
| 229 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.24 | $60.70 | $52.97 | $70.53万 | $310.33万 | 3.95% |
| 210 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 141 |
CRVCurve DAO
|
$0.2573 | $0.2713 | $0.255 | $128.58万 | $4.24亿 | -2.06% |
| 443 |
TRBTellor Tributes
|
$14.95 | $15.56 | $14.87 | $25.32万 | $4,402.94万 | -0.66% |
| 75 |
RSRReserve Rights
|
$0.00161 | $0.001784 | $0.001604 | $366.88万 | $1.10亿 | -8.16% |
| 548 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.238 | $14.50万 | $346.18万 | 1.67% |
| 251 |
LUNCTerra Luna Classic
|
$0.00003934 | $0.00004058 | $0.00003919 | $63.34万 | $2.24亿 | -0.20% |
| 687 |
CRMBCRMB
|
$214.72 | $217.72 | $214.04 | $2.41万 | — | -0.85% |
| 367 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 102 |
AEROAero
|
$0.5561 | $0.5844 | $0.5477 | $248.28万 | $4.00亿 | -2.63% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.77 | $6.09 | $5.27 | $166.97万 | $749.25万 | 8.26% |
| 487 |
SSVSSV Network
|
$2.097 | $2.14 | $2.08 | $19.89万 | $3,134.44万 | -0.85% |
| 160 |
ZENHorizen
|
$4.959 | $5.13 | $4.92 | $111.23万 | $9,437.49万 | 0.67% |
| 683 |
GSBGSB
|
$915 | $918.32 | $878.50 | $2.93万 | — | 3.96% |
| 559 |
AUDIOAudius
|
$0.01183 | $0.01188 | $0.01154 | $13.84万 | $1,729.45万 | 2.34% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 551 |
IDSPACE ID
|
$0.0261 | $0.0272 | $0.0261 | $14.26万 | $4,208.81万 | -1.51% |
| 297 |
AXLAxelar
|
$0.0365 | $0.0378 | $0.0352 | $48.64万 | $4,553.91万 | 3.11% |
| 644 |
XVSVenus
|
$2.735 | $2.82 | $2.73 | $7.17万 | $4,748.65万 | -1.05% |
| 341 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 457 |
ROBOFabric Protocol
|
$0.00442 | $0.00469 | $0.00441 | $23.72万 | $1,038.64万 | -4.33% |
| 641 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00374 | $7.46万 | $1,823.81万 | 0.80% |
| 259 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.59 | $176.31 | $163.76 | $59.56万 | $251.07万 | 3.25% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 431 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000316 | $26.61万 | $3,294.58万 | 2.84% |
| 262 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001338 | $0.0001269 | $58.06万 | $843.92万 | 0.47% |
相关站点
共 40 个
以太经典 - 比特币
Tokamak - 以太坊ETH价格
Pump.fun - 币种排行
Pepe - 币种排行
Pump.fun - 比特币
StraitsX XUSD - 加密货币行情
Pyth Network - BTC行情
USD1 - 币种排行
Ondo - 比特币行情
Prom - 比特币
恒星币 - 比特币行情
莱特币 - 比特币
Internet - 数字货币市值
Official Trump - 比特币行情
Aster - 数字货币市值
艾达币 - 比特币
Worldcoin - 比特币
BEAMX - BTC行情
瑞波币 - 币种排行
Hedera - 数字货币市值
Hedera - 比特币行情
Tether Gold - 比特币行情
Avalanche - 以太坊ETH价格
United Stables - 币种排行
Worldcoin - 以太坊ETH价格
ONEchain - 比特币
StraitsX XUSD - 数字货币市值
Polkadot - 比特币行情
Internet - 加密货币行情
Hyperliquid - 数字货币市值
Solana - 以太坊ETH价格
ONEchain - 币种排行
以太经典 - 比特币行情
Pudgy Penguins - 币种排行
比特现金 - 加密货币行情
Internet - 比特币行情
Zilliqa - 比特币行情
BFUSD - 加密货币行情
Reserve Rights - 比特币
THORChain - 加密货币行情