CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.1

≈ ￥324.06

10.91% ($4.83)

更新于 2026-11-10 15:55:03

24H 最高

$50.29

24H 最低

$44.11

今日开盘

$44.27

24H 成交量

$36.99万

流通市值

$418.04万

24H 涨跌额

($4.83)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	BNTBancor Network	$0.2703	$0.2744	$0.263	$12.97万	$2,706.41万	2.58%
561	CVCCivic	$0.02081	$0.02126	$0.02006	$14.37万	$2,117.52万	3.48%
304	LALagrange	$0.0509	$0.0541	$0.0507	$48.57万	$2,017.72万	-0.39%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
241	SXTSpace and Time	$0.00907	$0.0091	$0.0083	$66.13万	$4,139.14万	8.75%
691	PYPLBPYPLB	$60.23	$60.71	$59.37	$1.89万	—	1.40%
280	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
442	MANTAManta Network	$0.05169	$0.05267	$0.04888	$26.82万	$2,482.61万	5.66%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
105	NIGHTMidnight	$0.04369	$0.04435	$0.03765	$237.12万	$6.72亿	15.61%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
106	BMNRBBitMine Immersion Technologies	$18.63	$19.45	$17.48	$234.70万	$1,153.33万	6.40%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
156	EWYBiShares MSCI South Korea ETF (	$142.09	$143.64	$132.40	$114.47万	$1,035.17万	7.06%
497	ANIMEAnimecoin	$0.002408	$0.002479	$0.00233	$20.23万	$1,370.34万	3.26%
509	BBBB	$0.00628	$0.00644	$0.00596	$18.88万	—	4.84%
126	ATOMCosmos Hub	$1.38	$1.40	$1.29	$155.20万	$7.54亿	6.56%
208	ORDIORDI	$3.21	$3.28	$3.04	$78.80万	$6,861.20万	5.66%
295	1000CHEEMS1000CHEEMS	$0.000384	$0.000395	$0.000359	$51.43万	—	6.96%