Vana

VANA · 美元计价

$0.727

≈ ￥4.7982

-0.41% (-$0.00)

更新于 2026-11-10 16:55:02

24H 最高

$0.759

24H 最低

$0.721

今日开盘

$0.73

24H 成交量

$59.68万

流通市值

$2,330.68万

24H 涨跌额

(-$0.00)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.704921

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BNTBancor Network	$0.2685	$0.2744	$0.2657	$12.42万	$2,706.41万	-0.04%
570	CVCCivic	$0.02071	$0.02126	$0.02048	$13.46万	$2,117.52万	0.53%
301	LALagrange	$0.0509	$0.0541	$0.0506	$48.56万	$2,017.72万	-2.12%
485	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
235	SXTSpace and Time	$0.00904	$0.00915	$0.00843	$68.20万	$4,139.14万	7.11%
689	PYPLBPYPLB	$60.26	$60.71	$59.45	$1.89万	—	1.14%
279	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
440	MANTAManta Network	$0.05148	$0.05267	$0.0501	$26.23万	$2,482.61万	2.37%
167	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
306	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
106	NIGHTMidnight	$0.04318	$0.04435	$0.03937	$231.93万	$6.72亿	7.71%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
108	BMNRBBitMine Immersion Technologies	$18.58	$19.45	$17.70	$228.42万	$1,153.33万	4.09%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
155	EWYBiShares MSCI South Korea ETF (	$142.42	$143.64	$134.00	$112.98万	$1,035.17万	6.02%
489	ANIMEAnimecoin	$0.002394	$0.002479	$0.002365	$20.06万	$1,370.34万	0.84%
500	BBBB	$0.00624	$0.00644	$0.0061	$19.05万	—	1.79%
127	ATOMCosmos Hub	$1.387	$1.40	$1.32	$154.61万	$7.54亿	5.00%
207	ORDIORDI	$3.223	$3.28	$3.10	$78.46万	$6,861.20万	4.00%
293	1000CHEEMS1000CHEEMS	$0.000381	$0.000395	$0.000367	$51.24万	—	3.25%