币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4986

≈ ￥3.2908

0.46% ($0.00)

更新于 2026-11-10 22:40:02

24H 最高

$0.5058

24H 最低

$0.4905

今日开盘

$0.4963

24H 成交量

$83.27万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	BNTBancor Network	$0.265	$0.2744	$0.2623	$15.94万	$2,706.41万	-1.71%
563	CVCCivic	$0.02061	$0.02126	$0.02031	$14.51万	$2,117.52万	-1.29%
293	LALagrange	$0.0514	$0.0541	$0.0504	$50.39万	$2,017.72万	-3.93%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
234	SXTSpace and Time	$0.00911	$0.00915	$0.00875	$71.51万	$4,139.14万	3.64%
688	PYPLBPYPLB	$59.56	$60.71	$59.21	$2.46万	—	-0.93%
277	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
429	MANTAManta Network	$0.0515	$0.05267	$0.0501	$28.04万	$2,482.61万	0.00%
164	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
306	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
95	NIGHTMidnight	$0.04265	$0.04435	$0.03937	$258.82万	$6.72亿	5.81%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
104	BMNRBBitMine Immersion Technologies	$18.15	$19.45	$17.45	$233.52万	$1,153.33万	-0.77%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
168	EWYBiShares MSCI South Korea ETF (	$140.31	$143.64	$137.78	$105.53万	$1,035.17万	1.84%
534	ANIMEAnimecoin	$0.002431	$0.002479	$0.002373	$17.11万	$1,370.34万	-1.02%
503	BBBB	$0.00625	$0.00644	$0.00601	$20.18万	—	-0.95%
130	ATOMCosmos Hub	$1.393	$1.40	$1.36	$162.61万	$7.54亿	1.38%
205	ORDIORDI	$3.228	$3.28	$3.15	$80.47万	$6,861.20万	0.44%
367	1000CHEEMS1000CHEEMS	$0.000383	$0.000395	$0.000374	$36.61万	—	-0.78%