牛来 (Niu Lai)

牛来 · 美元计价

$0.05552

≈ ￥0.366432

-5.74% (-$0.00)

更新于 2026-11-10 20:20:03

24H 最高

$0.06041

24H 最低

$0.055

今日开盘

$0.0589

24H 成交量

$313.14万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BNTBancor Network	$0.2675	$0.2744	$0.2656	$11.39万	$2,706.41万	-1.11%
540	CVCCivic	$0.02059	$0.02126	$0.02038	$14.97万	$2,117.52万	-0.72%
287	LALagrange	$0.0509	$0.0541	$0.0506	$51.56万	$2,017.72万	-3.96%
484	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
232	SXTSpace and Time	$0.00897	$0.00915	$0.00866	$68.97万	$4,139.14万	3.46%
690	PYPLBPYPLB	$60.15	$60.71	$59.71	$1.98万	—	0.74%
274	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
451	MANTAManta Network	$0.05104	$0.05267	$0.05045	$24.90万	$2,482.61万	-0.10%
165	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
101	NIGHTMidnight	$0.04186	$0.04435	$0.03937	$245.78万	$6.72亿	2.72%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
109	BMNRBBitMine Immersion Technologies	$18.38	$19.45	$17.91	$220.74万	$1,153.33万	2.40%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
160	EWYBiShares MSCI South Korea ETF (	$140.67	$143.64	$135.17	$108.79万	$1,035.17万	3.73%
523	ANIMEAnimecoin	$0.002398	$0.002479	$0.002373	$16.74万	$1,370.34万	-1.07%
517	BBBB	$0.00622	$0.00644	$0.00616	$17.43万	—	-0.16%
127	ATOMCosmos Hub	$1.378	$1.40	$1.35	$158.85万	$7.54亿	2.00%
208	ORDIORDI	$3.208	$3.28	$3.16	$78.49万	$6,861.20万	0.98%
347	1000CHEEMS1000CHEEMS	$0.000379	$0.000395	$0.000374	$38.22万	—	-1.30%