ADBEB

ADBEB · 美元计价

$236.92

≈ ￥1563.67

-1.55% (-$3.72)

更新于 2026-11-10 17:45:01

24H 最高

$240.72

24H 最低

$236.24

今日开盘

$240.64

24H 成交量

$5.79万

流通市值

—

24H 涨跌额

(-$3.72)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	BNTBancor Network	$0.268	$0.2744	$0.2657	$11.91万	$2,706.41万	0.19%
570	CVCCivic	$0.02072	$0.02126	$0.02048	$13.35万	$2,117.52万	0.68%
298	LALagrange	$0.0514	$0.0541	$0.0506	$48.95万	$2,017.72万	-0.96%
487	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
247	SXTSpace and Time	$0.00904	$0.00915	$0.00854	$64.87万	$4,139.14万	4.51%
689	PYPLBPYPLB	$60.15	$60.71	$59.56	$1.85万	—	0.79%
278	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
453	MANTAManta Network	$0.05128	$0.05267	$0.05025	$25.15万	$2,482.61万	1.79%
169	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
306	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
106	NIGHTMidnight	$0.04288	$0.04435	$0.03937	$235.65万	$6.72亿	7.55%
209	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
110	BMNRBBitMine Immersion Technologies	$18.49	$19.45	$17.70	$228.69万	$1,153.33万	4.11%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
156	EWYBiShares MSCI South Korea ETF (	$142.16	$143.64	$134.08	$113.28万	$1,035.17万	5.96%
496	ANIMEAnimecoin	$0.002408	$0.002479	$0.002365	$19.51万	$1,370.34万	1.01%
497	BBBB	$0.00623	$0.00644	$0.0061	$19.50万	—	1.14%
127	ATOMCosmos Hub	$1.389	$1.40	$1.33	$155.08万	$7.54亿	4.05%
211	ORDIORDI	$3.23	$3.28	$3.11	$76.78万	$6,861.20万	3.59%
292	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000371	$50.69万	—	2.43%