Solana

SOL · 美元计价

$86.35

≈ ￥569.91

0.99% ($0.85)

更新于 2026-11-10 15:25:02

24H 最高

$88.07

24H 最低

$85.25

今日开盘

$85.5

24H 成交量

$1.46亿

流通市值

$519.25亿

24H 涨跌额

($0.85)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BNTBancor Network	$0.2701	$0.2744	$0.2627	$13.15万	$2,706.41万	2.23%
563	CVCCivic	$0.02079	$0.02126	$0.02006	$14.79万	$2,117.52万	2.77%
311	LALagrange	$0.051	$0.0541	$0.0508	$47.89万	$2,017.72万	-0.78%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
238	SXTSpace and Time	$0.00897	$0.00907	$0.0083	$66.41万	$4,139.14万	6.79%
689	PYPLBPYPLB	$60.23	$60.71	$59.37	$2.13万	—	1.38%
279	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
444	MANTAManta Network	$0.05156	$0.05267	$0.04888	$26.98万	$2,482.61万	4.84%
170	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
111	NIGHTMidnight	$0.04321	$0.04341	$0.03721	$223.01万	$6.72亿	14.80%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
104	BMNRBBitMine Immersion Technologies	$18.58	$19.45	$17.41	$241.67万	$1,153.33万	6.42%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
160	EWYBiShares MSCI South Korea ETF (	$141.6	$143.64	$132.40	$115.40万	$1,035.17万	5.69%
494	ANIMEAnimecoin	$0.002409	$0.002479	$0.002323	$20.47万	$1,370.34万	3.13%
493	BBBB	$0.00628	$0.00644	$0.00596	$20.67万	—	4.32%
137	ATOMCosmos Hub	$1.385	$1.40	$1.29	$137.79万	$7.54亿	6.05%
209	ORDIORDI	$3.212	$3.28	$3.03	$77.75万	$6,861.20万	5.35%
292	1000CHEEMS1000CHEEMS	$0.000381	$0.000395	$0.000358	$52.42万	—	5.54%