实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2106
65.97%
-
QIBENQI
$0.0022
34.23%
-
ONEONEchain
$0.001924
26.83%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.22
19.03%
-
MVLLBMVLLB
$10.1
17.44%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
14.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.31
12.74%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.5
12.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ZILZilliqa
$0.001614
-21.61%
-
USDCUSDC
成交额$13.65亿
0.00%
-
BTC比特币
成交额$8.83亿
-0.63%
-
ETH以太坊
成交额$3.99亿
-1.45%
-
USD1USD1
成交额$1.77亿
0.03%
-
ZEC大零币
成交额$1.56亿
-5.81%
-
SOLSolana
成交额$1.49亿
-2.37%
-
XRPXRP (瑞波币)
成交额$1.22亿
-0.80%
-
RLUSDRipple USD
成交额$8,208.51万
-0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GNSGNS
|
$0.379 | $0.511 | $0.356 | $274.08万 | — | -21.04% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.58 | $136.17 | $123.85 | $1,044.40万 | $2,231.35万 | 6.55% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 335 |
IOio.net
|
$0.1156 | $0.1198 | $0.1148 | $40.42万 | $5,083.74万 | 0.61% |
| 466 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.43 | $22.35万 | $1.94亿 | 0.00% |
| 634 |
XNO纳米币
|
$0.321 | $0.332 | $0.309 | $8.14万 | $4,402.00万 | 3.55% |
| 635 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 133 |
SEISei
|
$0.04401 | $0.04543 | $0.04339 | $143.69万 | $3.05亿 | 0.99% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.25 | $43.92 | $37.93 | $67.66万 | $229.45万 | 9.00% |
| 276 |
SENTSentient
|
$0.01657 | $0.01699 | $0.01612 | $54.58万 | $1.21亿 | -1.55% |
| 148 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $122.20万 | $1,875.70万 | -7.64% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 322 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 405 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 164 |
AAOIBApplied Optoelectronics (bStoc
|
$50.68 | $54.11 | $48.42 | $108.99万 | $668.87万 | 1.97% |
| 313 |
BABYBabylon
|
$0.01 | $0.01061 | $0.00994 | $45.80万 | $358.39万 | -1.77% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
RIFRootstock Infrastructure Frame
|
$0.0571 | $0.0585 | $0.0566 | $8.70万 | $5,841.54万 | 0.35% |
| 111 |
ZAMAZama
|
$0.06742 | $0.06952 | $0.06627 | $201.17万 | $1.75亿 | -0.68% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$185.1 | $190.16 | $172.64 | $24.98万 | $186.67万 | 6.72% |
| 3 |
ETH以太坊
|
$2094.73 | $2,151.90 | $2,084.00 | $3.99亿 | $2,622.43亿 | -1.45% |
| 47 |
BCH比特现金
|
$235.5 | $244.90 | $234.20 | $941.82万 | $49.01亿 | -2.81% |
| 411 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 631 |
ACHACH
|
$0.00425 | $0.00438 | $0.00423 | $8.53万 | — | -0.70% |
| 195 |
STXStacks
|
$0.3109 | $0.3295 | $0.3078 | $85.86万 | $6.17亿 | -2.57% |
| 573 |
NEWTNewton Protocol
|
$0.03747 | $0.03867 | $0.03726 | $12.77万 | $829.53万 | 0.11% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 477 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 202 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1564 | $80.98万 | $1.61亿 | 0.13% |
| 233 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 655 |
MTLMetal DAO
|
$0.2393 | $0.246 | $0.2388 | $6.10万 | $2,316.08万 | -0.58% |
| 492 |
TThreshold Network
|
$0.00439 | $0.00462 | $0.00434 | $19.26万 | $5,140.07万 | -2.66% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 356 |
POLYXPolymesh
|
$0.03043 | $0.03118 | $0.02999 | $37.20万 | $4,162.88万 | 1.00% |
| 552 |
WINWINkLink
|
$0.00006511 | $0.00006633 | $0.00006442 | $14.07万 | $193.81万 | 0.14% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.62 | $3.81 | $3.13 | $596.58万 | $651.36万 | 14.56% |
| 547 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01354 | $14.72万 | $724.64万 | 1.47% |
| 419 |
LINEALinea
|
$0.002061 | $0.002141 | $0.00205 | $27.91万 | $5,236.30万 | -0.15% |
| 278 |
NEXONEXO
|
$0.714 | $0.733 | $0.704 | $53.50万 | $7.27亿 | -0.42% |
| 232 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.24 | $18.83 | $17.67 | $68.47万 | $245.98万 | 0.61% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 535 |
UVXYBUVXYB
|
$18.66 | $21.49 | $18.17 | $15.65万 | — | -10.29% |
| 392 |
FOGOFogo
|
$0.00191 | $0.00201 | $0.00187 | $30.87万 | $1,069.89万 | -4.02% |
| 319 |
SHAZBSHAZB
|
$23.84 | $24.59 | $21.41 | $45.01万 | — | 8.66% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Holo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Initia - 币种排行
Gram - 数字货币市值
BENQI - 比特币行情
币安币 - 加密货币行情
Chainlink - BTC行情
NFP - 加密货币行情
Render - 比特币行情
Polkadot - 币种排行
Plasma - 加密货币行情
RWUSD - 比特币行情
狗币 - 以太坊ETH价格
Initia - BTC行情
USDC - 比特币
Particle - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Nexpace - 币种排行
币安币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Gram - 比特币
Nexpace - 加密货币行情
ONEchain - 加密货币行情
Render - 加密货币行情
Bittensor - 以太坊ETH价格
PAX Gold - 比特币行情
比特币
Polkadot - 以太坊ETH价格
Bittensor - BTC行情
Pepe - 加密货币行情
Filecoin - 加密货币行情
瑞波币 - 比特币行情
Official Trump - 加密货币行情
Holo - 以太坊ETH价格
Test - 数字货币市值
Aptos - 比特币行情
Worldcoin - 币种排行
BEAMX - 比特币
Ether.fi - 加密货币行情