实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23295
81.85%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.48
26.58%
-
MVLLBMVLLB
$10.23
25.83%
-
QIBENQI
$0.001909
22.69%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.43
17.70%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.59
17.49%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
17.36%
-
ASTSBAST SpaceMobile (bStocks Token
$36.7
15.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$57
-24.66%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.89亿
0.01%
-
BTC比特币
成交额$9.85亿
1.17%
-
ETH以太坊
成交额$4.80亿
1.44%
-
USD1USD1
成交额$2.01亿
0.06%
-
ZEC大零币
成交额$1.78亿
-3.69%
-
SOLSolana
成交额$1.46亿
0.99%
-
XRPXRP (瑞波币)
成交额$1.36亿
1.49%
-
RLUSDRipple USD
成交额$8,036.32万
0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PAXGPAX Gold
|
$4106.22 | $4,133.99 | $4,075.93 | $1,139.36万 | $18.39亿 | 0.41% |
| 19 |
ARBArbitrum
|
$0.169 | $0.188 | $0.1677 | $3,018.43万 | $12.68亿 | -1.17% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 25 |
LINKChainlink
|
$10.648 | $10.83 | $10.22 | $1,994.64万 | $82.68亿 | 3.77% |
| 335 |
DOGSDogs
|
$0.00003087 | $0.00003206 | $0.00002868 | $42.55万 | $1,625.05万 | 6.67% |
| 186 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $93.20万 | $2,930.01万 | 5.10% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 333 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.692 | $43.11万 | $668.87万 | 2.98% |
| 582 |
SNXSynthetix
|
$0.1601 | $0.1646 | $0.1522 | $13.77万 | $9,533.12万 | 4.03% |
| 67 |
HOTHolo
|
$0.000439 | $0.000498 | $0.000413 | $529.87万 | $7,517.37万 | -10.77% |
| 49 |
TAOBittensor
|
$223 | $225.90 | $212.10 | $926.67万 | $26.33亿 | 4.65% |
| 50 |
QQQBQQQB
|
$678.23 | $682.06 | $649.21 | $925.76万 | — | 3.62% |
| 88 |
POLPOL (ex-MATIC)
|
$0.08846 | $0.09195 | $0.08675 | $298.78万 | $9.75亿 | 1.88% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05594 | $0.06041 | $0.055 | $351.01万 | $5,838.05万 | 0.61% |
| 653 |
IOTXIoTeX
|
$0.002936 | $0.003032 | $0.002814 | $6.41万 | $2,854.38万 | 3.71% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 432 |
CELRCeler Network
|
$0.002135 | $0.002249 | $0.002104 | $27.97万 | $1,772.17万 | -0.65% |
| 677 |
HPEBHPEB
|
$47.81 | $48.73 | $43.80 | $3.83万 | — | 7.90% |
| 529 |
XVGVerge
|
$0.001987 | $0.002065 | $0.001893 | $17.46万 | $3,381.97万 | 4.25% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$192.88 | $199.82 | $167.16 | $239.36万 | $498.39万 | 13.71% |
| 6 |
SOLSolana
|
$86.35 | $88.07 | $85.25 | $1.46亿 | $519.25亿 | 0.99% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 320 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0401 | $45.81万 | $1,259.67万 | 12.41% |
| 332 |
REZRenzo
|
$0.003886 | $0.00401 | $0.003779 | $43.20万 | $3,664.54万 | 2.00% |
| 594 |
CATICatizen
|
$0.03845 | $0.04006 | $0.03518 | $12.30万 | $2,670.03万 | 8.25% |
| 372 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $36.31万 | $1,695.94万 | 5.23% |
| 208 |
GALAGALA
|
$0.001529 | $0.001581 | $0.001473 | $78.20万 | $8,040.43万 | 3.03% |
| 459 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.87万 | $1,915.61万 | 3.33% |
| 344 |
BNSOLBNSOL
|
$98.4 | $100.30 | $97.10 | $40.34万 | — | 1.24% |
| 638 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $8.32万 | — | 3.83% |
| 368 |
MAGICTreasure
|
$0.0841 | $0.0861 | $0.0816 | $36.89万 | $2,880.33万 | 2.69% |
| 248 |
LUMIALumia
|
$0.0744 | $0.0801 | $0.0708 | $63.74万 | $1,876.47万 | 4.49% |
| 94 |
DOTPolkadot
|
$0.859 | $0.894 | $0.847 | $276.86万 | $480.36万 | 0.59% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 233 |
SKYSky
|
$0.06133 | $0.06343 | $0.06106 | $69.31万 | $14.83亿 | -0.26% |
| 167 |
MITOMitosis
|
$0.00736 | $0.00799 | $0.00673 | $110.32万 | $339.97万 | 8.08% |
| 247 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 38 |
QNTQuant
|
$191.37 | $203.86 | $189.73 | $1,230.55万 | $29.11亿 | -1.69% |
| 133 |
MUBARAKMubarak
|
$0.03879 | $0.04055 | $0.03688 | $144.01万 | $3,992.13万 | 2.48% |
| 527 |
MEMagic Eden
|
$0.04419 | $0.04534 | $0.0417 | $17.59万 | $2,880.17万 | 5.44% |
| 435 |
THETATheta Network
|
$0.1414 | $0.1456 | $0.1357 | $27.81万 | $1.45亿 | 3.59% |
| 657 |
GASGas
|
$1.059 | $1.08 | $1.02 | $6.20万 | $7,019.52万 | 2.92% |
| 596 |
AMATBApplied Materials (bStocks Tok
|
$366.13 | $375.78 | $319.85 | $12.16万 | $851.99万 | 12.62% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 566 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.46万 | — | 3.79% |
| 152 |
MMTMomentum
|
$0.1216 | $0.1244 | $0.1145 | $122.94万 | $2,492.87万 | 5.56% |
相关站点
共 40 个
比特现金 - 数字货币市值
Zilliqa - BTC行情
Plasma - 比特币
Test - 币种排行
MegaETH - 币种排行
Nexpace - 币种排行
Gram - 以太坊ETH价格
Gram - 币种排行
币安币 - 币种排行
Artificial - 数字货币市值
Aster - BTC行情
Worldcoin - 以太坊ETH价格
艾达币 - 加密货币行情
USD1 - 币种排行
Sui - 币种排行
United Stables - 币种排行
NEAR Protocol - BTC行情
Quant - 比特币行情
大零币 - 数字货币市值
Chainlink - 以太坊ETH价格
LayerZero - 数字货币市值
Ethena - 加密货币行情
Aave - BTC行情
Aptos - BTC行情
达世币 - 数字货币市值
Starknet - 加密货币行情
Filecoin - 加密货币行情
USD1 - 币种排行
Official Trump - 币种排行
BFUSD - 比特币
Pepe - 以太坊ETH价格
Zilliqa - 比特币
RWUSD - 加密货币行情
BFUSD - 加密货币行情
Chainlink - 以太坊ETH价格
以太经典 - 比特币
Arbitrum - 比特币
MegaETH - 以太坊ETH价格
Official Trump - 币种排行
Polkadot - 加密货币行情