实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21981
60.75%
-
QIBENQI
$0.00245
50.49%
-
MVLLBMVLLB
$10.43
26.42%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.49
25.42%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
19.61%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.7
18.64%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.65
17.23%
-
ONEONEchain
$0.00184
15.58%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.368
-25.96%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$54.98
-24.27%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.83亿
-0.01%
-
BTC比特币
成交额$8.93亿
0.29%
-
ETH以太坊
成交额$3.94亿
-0.19%
-
USD1USD1
成交额$1.79亿
0.05%
-
ZEC大零币
成交额$1.62亿
-6.11%
-
SOLSolana
成交额$1.45亿
-1.12%
-
XRPXRP (瑞波币)
成交额$1.29亿
-0.17%
-
RLUSDRipple USD
成交额$8,740.96万
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.45 | $275.40 | $260.90 | $109.08万 | $419.34万 | 2.46% |
| 529 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 291 |
CFXConflux
|
$0.04134 | $0.04268 | $0.04106 | $50.77万 | $2.24亿 | 0.44% |
| 253 |
VANAVana
|
$0.732 | $0.759 | $0.721 | $62.80万 | $2,330.68万 | 0.14% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 518 |
CRDOBCRDOB
|
$134.29 | $136.68 | $119.40 | $17.75万 | — | 12.42% |
| 543 |
OGOG Fan Token
|
$2.111 | $2.17 | $2.08 | $15.01万 | $1,056.45万 | 1.15% |
| 259 |
SUPERSuperVerse
|
$0.1602 | $0.163 | $0.1566 | $59.94万 | $1.06亿 | 1.59% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 634 |
USDSUSDS
|
$1.0009 | $1.00 | $1.00 | $8.47万 | $86.32亿 | -0.04% |
| 443 |
EGLDMultiversX
|
$2.997 | $3.06 | $2.94 | $26.03万 | $9,479.07万 | 1.22% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 333 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 125 |
BIOBio Protocol
|
$0.02007 | $0.021 | $0.01966 | $159.17万 | $4,417.79万 | 2.09% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 407 |
AVaulta
|
$0.0776 | $0.0789 | $0.0749 | $29.75万 | $1.32亿 | 2.92% |
| 645 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000697 | $7.55万 | $1,258.10万 | 2.00% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 639 |
ARPAARPA
|
$0.00919 | $0.00946 | $0.00911 | $8.01万 | $1,643.90万 | -0.65% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$394.01 | $396.79 | $377.28 | $76.08万 | $974.05万 | 4.40% |
| 568 |
MOVEMovement
|
$0.005703 | $0.005876 | $0.00558 | $13.70万 | $2,828.02万 | -0.02% |
| 510 |
CETUSCetus Protocol
|
$0.01965 | $0.02017 | $0.0191 | $18.17万 | $1,941.84万 | 2.61% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.05 | $352.44 | $343.34 | $129.33万 | $538.57万 | 1.45% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 448 |
NMRNumeraire
|
$9.11 | $9.38 | $9.00 | $25.55万 | $6,719.19万 | 0.66% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.61 | $58.33 | $52.19 | $659.73万 | $2,818.79万 | 10.32% |
| 52 |
TRUMPOfficial Trump
|
$1.134 | $1.15 | $1.10 | $868.25万 | $3.22亿 | -0.87% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 695 |
ZMBZMB
|
$91.77 | $93.24 | $89.85 | $1.29万 | — | 1.90% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 151 |
PENDLEPendle
|
$1.581 | $1.63 | $1.56 | $116.98万 | $2.82亿 | 0.00% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 599 |
COOKIECookie DAO
|
$0.00852 | $0.00912 | $0.00851 | $11.34万 | $728.45万 | -2.74% |
| 116 |
HAEDALHaedal Protocol
|
$0.02377 | $0.02862 | $0.02336 | $192.16万 | $489.31万 | -3.61% |
| 668 |
TFUELTheta Fuel
|
$0.00749 | $0.0077 | $0.00738 | $4.99万 | $5,754.38万 | 0.81% |
| 246 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1468 | $65.32万 | $6,367.19万 | -0.54% |
| 579 |
ILVIlluvium
|
$2.77 | $2.87 | $2.75 | $12.70万 | $2,369.01万 | 0.36% |
| 377 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 200 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 86 |
RENDERRender
|
$1.595 | $1.63 | $1.56 | $288.31万 | $8.65亿 | -0.62% |
| 609 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 666 |
SFPSafePal
|
$0.2052 | $0.2116 | $0.2013 | $5.29万 | $1.06亿 | 1.89% |
| 141 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.214 | $16.52万 | $320.65万 | 2.33% |
| 182 |
RERE
|
$0.291 | $0.3028 | $0.2867 | $95.94万 | $4,809.60万 | 0.76% |
相关站点
共 40 个
A链 - 币种排行
Zilliqa - 比特币
Sui - 币种排行
Gram - BTC行情
NEAR Protocol - 加密货币行情
比特币 - 以太坊ETH价格
Particle - 币种排行
Injective - 数字货币市值
JUST - 加密货币行情
Aave - BTC行情
Particle - 比特币
Sign - BTC行情
Aave - 比特币
BFUSD - 数字货币市值
以太坊 - 比特币
Aptos - 比特币行情
Holo - 加密货币行情
以太经典 - BTC行情
Aave - 数字货币市值
大零币 - 数字货币市值
达世币 - BTC行情
Prom - 加密货币行情
莱特币 - BTC行情
Quant - 以太坊ETH价格
Aster - 以太坊ETH价格
BEAMX - 数字货币市值
Initia - 比特币行情
BEAMX - BTC行情
USDC - 数字货币市值
莱特币 - 数字货币市值
Artificial - 比特币行情
Render - 数字货币市值
以太坊 - 以太坊ETH价格
Tether Gold - 加密货币行情
ONEchain - 比特币
Plasma - 比特币行情
NEAR Protocol - 以太坊ETH价格
Initia - 比特币
Ethena - 币种排行
Aptos - 比特币行情