实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22605
66.26%
-
QIBENQI
$0.00228
45.78%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.44
29.60%
-
MVLLBMVLLB
$10.39
26.40%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.69
20.53%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
19.68%
-
ACTA链
$0.01066
18.31%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.61
18.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.06
-26.37%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.80亿
0.01%
-
BTC比特币
成交额$9.38亿
1.20%
-
ETH以太坊
成交额$4.35亿
0.95%
-
USD1USD1
成交额$1.91亿
0.02%
-
ZEC大零币
成交额$1.62亿
-4.19%
-
SOLSolana
成交额$1.44亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.33亿
0.44%
-
RLUSDRipple USD
成交额$7,629.89万
-0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.705 | $32.63万 | $678.70万 | 3.25% |
| 85 |
APTAptos
|
$0.5892 | $0.6001 | $0.5648 | $314.11万 | $5.29亿 | 4.32% |
| 391 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 75 |
XPLPlasma
|
$0.05154 | $0.05398 | $0.05076 | $385.90万 | $2.56亿 | 1.42% |
| 171 |
MVLLBMVLLB
|
$10.39 | $10.85 | $8.22 | $105.19万 | — | 26.40% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 23 |
SUISui
|
$0.8487 | $0.8698 | $0.8127 | $2,202.11万 | $35.89亿 | 4.39% |
| 601 |
SOMISomnia
|
$0.1627 | $0.1695 | $0.1564 | $11.42万 | $2,705.33万 | 4.03% |
| 397 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 501 |
ATApro
|
$0.0944 | $0.0972 | $0.0931 | $19.66万 | $2,202.71万 | 0.43% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.80亿 | $701.38亿 | 0.01% |
| 357 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 682 |
RPLRocket Pool
|
$1.359 | $1.39 | $1.30 | $3.51万 | $3,178.66万 | 4.70% |
| 454 |
HIMSBHIMSB
|
$22.18 | $26.02 | $20.65 | $24.95万 | — | -13.66% |
| 622 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 175 |
KITEKite
|
$0.1159 | $0.1167 | $0.1081 | $104.03万 | $2.75亿 | 7.12% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.67 | $904.83 | $809.88 | $5,090.91万 | $9,913.99万 | 9.31% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 105 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.83 | $237.42万 | $7.16亿 | 1.75% |
| 421 |
ACEFusionist
|
$0.1184 | $0.123 | $0.1167 | $28.56万 | $1,425.43万 | 0.85% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 515 |
LPTLivepeer
|
$1.307 | $1.35 | $1.28 | $18.25万 | $6,717.47万 | 2.19% |
| 563 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001053 | $14.30万 | $236.41万 | 5.79% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,692.54万 | $16.16亿 | 0.02% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 280 |
KAVAKava
|
$0.06883 | $0.06956 | $0.06805 | $55.84万 | $7,442.51万 | 1.13% |
| 263 |
GRTThe Graph
|
$0.01823 | $0.01898 | $0.01795 | $59.06万 | $2.06亿 | 1.45% |
| 660 |
QKCQuarkChain
|
$0.00211 | $0.00216 | $0.002079 | $5.51万 | $1,554.24万 | -0.43% |
| 26 |
INITInitia
|
$0.22605 | $0.23727 | $0.12081 | $1,934.40万 | $2,858.25万 | 66.26% |
| 451 |
API3Api3
|
$0.2313 | $0.2418 | $0.2302 | $25.76万 | $3,960.19万 | 0.48% |
| 142 |
REDRedStone
|
$0.1441 | $0.1585 | $0.1384 | $130.75万 | $8,948.98万 | -3.03% |
| 186 |
PLUMEPlume
|
$0.01306 | $0.01332 | $0.01239 | $93.83万 | $9,062.43万 | 5.32% |
| 457 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0356 | $24.85万 | $334.68万 | 3.65% |
| 25 |
XAUTTether Gold
|
$4105.84 | $4,129.81 | $4,078.49 | $1,936.22万 | $33.18亿 | 0.65% |
| 61 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1475 | $0.1382 | $616.74万 | $3.39亿 | 5.56% |
| 232 |
SYNSynapse
|
$0.13462 | $0.14491 | $0.13195 | $68.77万 | $3,156.23万 | -2.10% |
| 98 |
RAYRaydium
|
$1.6951 | $1.81 | $1.68 | $266.14万 | $4.85亿 | 0.76% |
| 264 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 621 |
DOLODolomite
|
$0.02101 | $0.02148 | $0.02043 | $9.82万 | $1,108.90万 | 2.74% |
| 569 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.64万 | — | 1.84% |
相关站点
共 40 个
牛来 - 币种排行
QQQB - 加密货币行情
NFP - 比特币行情
Reserve Rights - 加密货币行情
StraitsX XUSD - 加密货币行情
NFP - 币种排行
狗币 - 比特币行情
Meteora - 以太坊ETH价格
艾达币 - 加密货币行情
以太经典 - 比特币
BEAMX - BTC行情
QQQB - 以太坊ETH价格
ONEchain - BTC行情
NFP - 以太坊ETH价格
Nexpace - 币种排行
Ondo - BTC行情
Holo - 加密货币行情
Worldcoin - 加密货币行情
Render - 数字货币市值
大零币 - 比特币行情
Holo - 比特币
Ethena USDe - BTC行情
Sign - BTC行情
Bubblemaps - 以太坊ETH价格
Ripple USD - BTC行情
Pepe - 数字货币市值
Artificial - 加密货币行情
PAX Gold - 币种排行
Pyth Network - 以太坊ETH价格
Avalanche - 加密货币行情
Ripple USD - 比特币行情
Official Trump - 加密货币行情
RWUSD - 比特币
NEAR Protocol - 加密货币行情
Raydium - 数字货币市值
Aster - 加密货币行情
Chainlink - 比特币行情
Particle - 数字货币市值
Prom - 数字货币市值
Particle - 币种排行