实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21981
60.75%
-
QIBENQI
$0.00245
50.49%
-
MVLLBMVLLB
$10.43
26.42%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.49
25.42%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
19.61%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.7
18.64%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.65
17.23%
-
ONEONEchain
$0.00184
15.58%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.368
-25.96%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$54.98
-24.27%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.83亿
-0.01%
-
BTC比特币
成交额$8.93亿
0.29%
-
ETH以太坊
成交额$3.94亿
-0.19%
-
USD1USD1
成交额$1.79亿
0.05%
-
ZEC大零币
成交额$1.62亿
-6.11%
-
SOLSolana
成交额$1.45亿
-1.12%
-
XRPXRP (瑞波币)
成交额$1.29亿
-0.17%
-
RLUSDRipple USD
成交额$8,740.96万
0.00%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRWDBCRWDB
|
$227 | $231.23 | $216.80 | $3.56万 | — | 3.76% |
| 112 |
HUMAHuma Finance
|
$0.01014 | $0.01078 | $0.00985 | $201.75万 | $1,838.67万 | -5.67% |
| 630 |
LQTYLiquity
|
$0.1688 | $0.1755 | $0.1675 | $8.69万 | $1,730.84万 | -0.30% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 360 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.32 | $36.86万 | — | -11.19% |
| 374 |
SCRScroll
|
$0.01772 | $0.01888 | $0.01697 | $34.20万 | $344.47万 | 4.24% |
| 122 |
OPOptimism
|
$0.1001 | $0.104 | $0.0989 | $165.10万 | $2.37亿 | 0.20% |
| 489 |
BANANAS31Banana For Scale
|
$0.005925 | $0.006043 | $0.005716 | $20.29万 | $6,008.72万 | 3.53% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 683 |
BRKBBBRKBB
|
$575.33 | $577.98 | $563.49 | $3.31万 | — | 0.37% |
| 114 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0409 | $199.92万 | $4,313.05万 | -0.71% |
| 431 |
SAPIENSapien
|
$0.04581 | $0.04725 | $0.04451 | $27.18万 | $1,142.68万 | 2.92% |
| 470 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.01327 | $22.52万 | $1,397.85万 | -1.40% |
| 675 |
RDDTBRDDTB
|
$100.61 | $101.50 | $94.10 | $3.77万 | — | 6.19% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.71 | $42.23 | $38.63 | $146.66万 | $1,889.18万 | 7.86% |
| 285 |
SPKSpark
|
$0.016166 | $0.016457 | $0.015781 | $53.22万 | $5,600.83万 | 2.44% |
| 581 |
YGGYield Guild Games
|
$0.02124 | $0.02196 | $0.0209 | $12.64万 | $1,966.60万 | 1.14% |
| 33 |
EUREUR
|
$1.1239 | $1.14 | $1.12 | $1,428.95万 | — | -0.52% |
| 286 |
FLOKIFLOKI
|
$0.00002116 | $0.00002138 | $0.00002053 | $53.14万 | $2.06亿 | 2.27% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 380 |
ORCAOrca
|
$1.349 | $1.40 | $1.34 | $33.67万 | $8,465.26万 | -1.03% |
| 412 |
XTZTezos
|
$0.249 | $0.2574 | $0.2477 | $29.55万 | $2.83亿 | -1.27% |
| 652 |
BANANABanana Gun
|
$2.905 | $2.99 | $2.87 | $6.47万 | $1,200.69万 | 0.69% |
| 342 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.13 | $50.29 | $44.15 | $40.29万 | $418.04万 | 12.65% |
| 455 |
MANADecentraland
|
$0.0709 | $0.0737 | $0.0708 | $24.93万 | $1.44亿 | -0.56% |
| 68 |
XLM恒星币
|
$0.1477 | $0.1501 | $0.1451 | $490.52万 | $52.92亿 | 0.89% |
| 564 |
JUVJuventus Fan Token
|
$0.243 | $0.244 | $0.236 | $13.85万 | $398.45万 | 2.53% |
| 565 |
SUNSun Token
|
$0.0154 | $0.01542 | $0.0153 | $13.82万 | $2.95亿 | 0.52% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$155.48 | $158.51 | $137.65 | $200.22万 | $902.12万 | 12.86% |
| 367 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.0502 | $35.51万 | $6,814.65万 | 1.97% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 506 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 459 |
MANTRAMANTRA
|
$0.003 | $0.00304 | $0.00288 | $24.22万 | $2,025.42万 | 4.17% |
| 649 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1539 | $6.72万 | $1,496.13万 | 1.81% |
| 364 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.996 | $36.05万 | $1,301.23万 | 1.89% |
| 628 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.024 | $9.13万 | $2,402.58万 | 1.79% |
| 485 |
SOLVSolv Protocol
|
$0.004355 | $0.0046 | $0.004323 | $20.65万 | $2,679.01万 | -0.73% |
| 236 |
GPSGoPlus Security
|
$0.00798 | $0.0088 | $0.00779 | $68.50万 | $4,998.35万 | 1.27% |
| 663 |
BSPBBSPB
|
$41.63 | $43.66 | $40.54 | $5.37万 | — | -3.66% |
| 184 |
CFGCentrifuge
|
$0.0861 | $0.0924 | $0.0854 | $94.34万 | $3,489.28万 | -2.49% |
| 446 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00617 | $25.78万 | $2,786.39万 | 0.65% |
| 64 |
ZILZilliqa
|
$0.001612 | $0.002193 | $0.001596 | $567.61万 | $3,335.72万 | -2.89% |
| 172 |
PORTALPortal
|
$0.01224 | $0.01273 | $0.01201 | $101.75万 | $1,102.09万 | 0.91% |
| 584 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001049 | $12.21万 | $782.78万 | 1.05% |
| 131 |
WBETHWBETH
|
$2329.69 | $2,387.92 | $2,323.03 | $150.45万 | — | -0.36% |
| 434 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 161 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.00119 | $110.34万 | $646.29万 | 5.65% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
相关站点
共 40 个
A链 - 以太坊ETH价格
NFP - 数字货币市值
THORChain - BTC行情
Official Trump - BTC行情
Holo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Sign - 比特币
Injective - 加密货币行情
比特现金 - 加密货币行情
Bubblemaps - 以太坊ETH价格
JUST - 比特币行情
ONEchain - BTC行情
JUST - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币行情
PAX Gold - 数字货币市值
Ethena - BTC行情
USD1 - 以太坊ETH价格
BFUSD - BTC行情
Worldcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Gram - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Polkadot - 以太坊ETH价格
艾达币 - 加密货币行情
大零币 - 比特币
POL - 币种排行
Worldcoin - BTC行情
Zama - BTC行情
Arbitrum - 以太坊ETH价格
BEAMX - BTC行情
Render - BTC行情
BFUSD - 加密货币行情
瑞波币 - 比特币
Artificial - 以太坊ETH价格
Solana - 币种排行
Filecoin - 数字货币市值
Tokamak - 币种排行
USD1 - BTC行情
A链 - 比特币