实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.216
65.51%
-
QIBENQI
$0.002158
32.56%
-
ONEONEchain
$0.001926
25.23%
-
MVLLBMVLLB
$10.36
20.47%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.65
20.04%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.68
15.36%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.57
14.18%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.58
12.74%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
GNSGNS
$0.362
-24.43%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.83亿
-0.00%
-
BTC比特币
成交额$8.88亿
0.11%
-
ETH以太坊
成交额$3.94亿
-0.47%
-
USD1USD1
成交额$1.78亿
0.02%
-
ZEC大零币
成交额$1.62亿
-5.47%
-
SOLSolana
成交额$1.44亿
-1.21%
-
XRPXRP (瑞波币)
成交额$1.27亿
-0.79%
-
RLUSDRipple USD
成交额$8,625.36万
-0.02%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 662 |
SHELLMyShell
|
$0.02 | $0.02054 | $0.01963 | $5.51万 | $548.60万 | 1.37% |
| 332 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000672 | $42.13万 | $2,565.53万 | 0.74% |
| 624 |
GLMGolem
|
$0.101 | $0.105 | $0.1004 | $9.33万 | $1.05亿 | -1.94% |
| 443 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 12 |
NEARNEAR Protocol
|
$3.599 | $3.68 | $3.48 | $5,455.03万 | $48.14亿 | 2.33% |
| 491 |
WDCBWestern Digital (bStocks Token
|
$289.22 | $293.70 | $262.18 | $19.78万 | $196.97万 | 9.46% |
| 372 |
GUNGunz
|
$0.001717 | $0.00175 | $0.001678 | $33.92万 | $699.63万 | 1.18% |
| 441 |
HEMIHemi
|
$0.00435 | $0.00437 | $0.00416 | $26.01万 | $1,836.37万 | 3.82% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 85 |
RUNETHORChain
|
$0.596 | $0.604 | $0.574 | $288.20万 | $1.97亿 | 3.65% |
| 312 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
NILNillion
|
$0.05619 | $0.05923 | $0.0561 | $115.75万 | $3,274.07万 | -2.13% |
| 660 |
FLUXFlux
|
$0.0532 | $0.0545 | $0.0516 | $5.82万 | $2,299.58万 | 2.31% |
| 609 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$735.77 | $744.91 | $680.70 | $1,324.31万 | $7,479.60万 | 6.50% |
| 193 |
HOMEHOME
|
$0.00526 | $0.00548 | $0.00505 | $86.73万 | $2,368.39万 | 3.75% |
| 127 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.1189 | $154.97万 | $3,006.50万 | 8.36% |
| 642 |
DCRDecred
|
$11.94 | $12.43 | $11.92 | $7.75万 | $2.19亿 | -0.50% |
| 678 |
BBBBBB
|
$9.19 | $9.28 | $8.68 | $3.64万 | — | 4.79% |
| 503 |
MASKMask Network
|
$0.36 | $0.371 | $0.36 | $18.37万 | $832.49万 | -1.64% |
| 504 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 72 |
FILFilecoin
|
$0.7666 | $0.7907 | $0.7513 | $400.23万 | $6.67亿 | 1.06% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.96万 | — | 2.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.63 | $26.01 | $24.66 | $3.36万 | $669.57万 | 3.26% |
| 641 |
FSynFutures
|
$0.00236 | $0.002472 | $0.002353 | $7.96万 | $1,299.07万 | 0.00% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 442 |
SECZBSECZB
|
$8.08 | $8.20 | $6.77 | $25.96万 | — | 15.26% |
| 514 |
APPBApplovin (bStocks Tokenized St
|
$402.27 | $412.70 | $385.79 | $17.88万 | $281.82万 | 3.30% |
| 576 |
TURBOTurbo
|
$0.0007 | $0.000733 | $0.000698 | $12.95万 | $5,020.57万 | -0.43% |
| 654 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $6.16万 | $2,944.45万 | -0.32% |
| 528 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 665 |
IQIQ
|
$0.000656 | $0.000682 | $0.000643 | $5.32万 | $1,869.53万 | -0.15% |
| 523 |
NEO小蚁
|
$1.829 | $1.88 | $1.79 | $16.87万 | $1.32亿 | 1.33% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0696 | $29.05万 | $1,828.62万 | -1.41% |
| 32 |
ONEONEchain
|
$0.001926 | $0.00193 | $0.001351 | $1,457.69万 | $2,201.54万 | 25.23% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 379 |
MAVMaverick Protocol
|
$0.00768 | $0.00812 | $0.00735 | $33.14万 | $989.47万 | 3.92% |
| 428 |
RVNRavencoin
|
$0.001225 | $0.001281 | $0.001218 | $27.14万 | $2,110.39万 | 0.00% |
| 292 |
FIDABonfida
|
$0.01568 | $0.01597 | $0.01504 | $50.16万 | $1,556.06万 | 4.26% |
| 273 |
FFFalcon Finance
|
$0.0875 | $0.09116 | $0.08589 | $56.27万 | $3.19亿 | 1.56% |
| 571 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.333 | $13.24万 | $602.52万 | 0.90% |
| 309 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 231 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 398 |
DYMDymension
|
$0.01393 | $0.01458 | $0.01372 | $30.25万 | $1,006.36万 | 1.09% |
| 230 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 516 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
相关站点
共 40 个
Zilliqa - 比特币行情
First Digital - 数字货币市值
StraitsX XUSD - 数字货币市值
Ripple USD - BTC行情
RWUSD - 加密货币行情
莱特币 - 加密货币行情
POL - 以太坊ETH价格
World Liberty - 币种排行
莱特币 - 数字货币市值
USD.AI - 数字货币市值
Sui - 比特币行情
Aster - 数字货币市值
Ripple USD - 比特币
瑞波币 - BTC行情
Pudgy Penguins - BTC行情
MegaETH - 比特币行情
Starknet - 币种排行
Pudgy Penguins - 数字货币市值
United Stables - BTC行情
NFP - 币种排行
Particle - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial - 比特币
Render - 加密货币行情
Solana - 加密货币行情
Meteora - 以太坊ETH价格
PAX Gold - 数字货币市值
Tokamak - 比特币行情
Gram - 币种排行
NEAR Protocol - 币种排行
Zilliqa - 以太坊ETH价格
Pump.fun - 数字货币市值
Bittensor - 比特币行情
Ether.fi - BTC行情
ONEchain - BTC行情
THORChain - 比特币行情
USDC - 数字货币市值
以太坊 - 比特币
Pudgy Penguins - 加密货币行情
Bittensor - 数字货币市值