实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21059
61.30%
-
QIBENQI
$0.002176
33.25%
-
ONEONEchain
$0.001936
26.04%
-
MVLLBMVLLB
$10.35
21.62%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.4
19.73%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
15.46%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.54
14.42%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.38
12.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.367
-27.61%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.83亿
0.01%
-
BTC比特币
成交额$8.91亿
0.16%
-
ETH以太坊
成交额$4.00亿
-0.60%
-
USD1USD1
成交额$1.78亿
0.03%
-
ZEC大零币
成交额$1.61亿
-4.77%
-
SOLSolana
成交额$1.49亿
-1.47%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.65%
-
RLUSDRipple USD
成交额$8,434.94万
-0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 4 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99853 | $1.78亿 | $33.52亿 | 0.03% |
| 417 |
ARKMArkham
|
$0.0985 | $0.1014 | $0.0966 | $28.82万 | $7,188.40万 | 1.44% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$504.38 | $515.48 | $459.07 | $264.81万 | $754.04万 | 9.26% |
| 520 |
ZKPzkPass
|
$0.0349 | $0.0362 | $0.0346 | $17.08万 | $728.64万 | -0.29% |
| 560 |
STXBSTXB
|
$505.3 | $512.19 | $458.47 | $13.81万 | — | 9.67% |
| 621 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00535 | $9.53万 | $1,622.18万 | -0.37% |
| 22 |
ENAEthena
|
$0.1525 | $0.1578 | $0.1494 | $2,228.50万 | $21.23亿 | 1.13% |
| 521 |
ARKARK
|
$0.1524 | $0.1566 | $0.15 | $16.93万 | $3,128.09万 | -1.23% |
| 180 |
GIGGLEGiggle Fund
|
$28.58 | $29.47 | $27.32 | $98.19万 | $2,935.26万 | 4.50% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.00401 | $19.38万 | $323.54万 | 3.48% |
| 316 |
0G0G
|
$0.1444 | $0.1472 | $0.1412 | $45.39万 | $8,986.62万 | 1.76% |
| 224 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 579 |
FWDIBFWDIB
|
$5.38 | $5.67 | $5.16 | $12.51万 | — | -2.89% |
| 669 |
LLYBLLYB
|
$1416.28 | $1,425.60 | $1,354.55 | $4.76万 | — | 1.87% |
| 556 |
VTHOVeThor
|
$0.000514 | $0.000525 | $0.000496 | $13.96万 | $5,458.76万 | 3.21% |
| 587 |
AIXBTaixbt
|
$0.01464 | $0.01523 | $0.01458 | $11.77万 | $1,517.42万 | -0.07% |
| 591 |
SKDDBSKDDB
|
$10.45 | $12.41 | $10.11 | $11.56万 | — | -14.41% |
| 475 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000373 | $21.54万 | $2,505.50万 | 0.27% |
| 273 |
CBRSBCerebras (bStocks Tokenized St
|
$95.69 | $97.50 | $87.53 | $56.78万 | $492.25万 | 7.47% |
| 429 |
USARBUSARB
|
$8.62 | $9.13 | $8.17 | $27.19万 | — | 1.89% |
| 160 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.38 | $15.94 | $13.40 | $110.89万 | $211.71万 | 12.26% |
| 65 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9975 | $552.76万 | $2.83亿 | -0.01% |
| 455 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.229 | $0.2376 | $0.2261 | $11.23万 | $2,193.55万 | 1.28% |
| 506 |
PEOPLEConstitutionDAO
|
$0.00584 | $0.006 | $0.00576 | $18.41万 | $3,026.83万 | 1.21% |
| 82 |
PENGUPudgy Penguins
|
$0.006285 | $0.00646 | $0.006183 | $314.61万 | $4.03亿 | 1.21% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 505 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.47万 | $648.06万 | 1.86% |
| 496 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 210 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.41 | $548.57 | $536.41 | $76.62万 | $323.87万 | 1.03% |
| 672 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.88 | $4.00万 | — | -1.62% |
| 671 |
AEVOAevo
|
$0.0186 | $0.01918 | $0.01823 | $4.55万 | $1,785.64万 | 1.92% |
| 674 |
BANDBand
|
$0.1739 | $0.1793 | $0.1732 | $3.86万 | $3,318.62万 | -0.23% |
| 619 |
RONINRONIN
|
$0.0455 | $0.047 | $0.045 | $9.75万 | — | 0.89% |
| 300 |
KAITOKAITO
|
$0.2054 | $0.2091 | $0.2007 | $48.13万 | $5,034.80万 | 1.53% |
| 523 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 60 |
HBARHedera
|
$0.0666 | $0.06892 | $0.06637 | $625.56万 | $30.34亿 | -0.57% |
| 614 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000557 | $10.53万 | $1.17亿 | 1.25% |
| 176 |
COINBCoinbase (bStocks Tokenized St
|
$135.28 | $139.67 | $130.82 | $100.42万 | $1,771.22万 | 3.09% |
| 340 |
EURIEurite
|
$1.1233 | $1.14 | $1.12 | $40.07万 | $3,653.33万 | -1.34% |
| 5 |
ZEC大零币
|
$1144.04 | $1,235.99 | $1,131.83 | $1.61亿 | $208.66亿 | -4.77% |
| 403 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0342 | $29.85万 | $1.67亿 | 2.34% |
| 264 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00351 | $57.98万 | $2,250.06万 | -1.63% |
| 430 |
NOMNomina
|
$0.001431 | $0.001472 | $0.00141 | $27.06万 | $424.12万 | 1.49% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.79 | $7.81 | $6.86 | $31.51万 | $233.66万 | 12.74% |
相关站点
共 40 个
Initia - 比特币行情
THORChain - 比特币行情
Bittensor - 币种排行
Avalanche - 比特币行情
Nexpace - 以太坊ETH价格
THORChain - 比特币
JUST - BTC行情
EUR - 加密货币行情
大零币 - 币种排行
恒星币 - 比特币
Render - BTC行情
Ripple USD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
GNS - 加密货币行情
BEAMX - 比特币
波场 - 以太坊ETH价格
USD.AI - 比特币
Aptos - 比特币行情
Polkadot - BTC行情
Render - 币种排行
Polkadot - 加密货币行情
Ether.fi - 比特币
USDC - 加密货币行情
大零币 - 比特币
United Stables - 以太坊ETH价格
Ripple USD - 比特币
StraitsX XUSD - BTC行情
Ether.fi - 数字货币市值
艾达币 - 币种排行
艾达币 - BTC行情
Plasma - 比特币
Pepe - 数字货币市值
USD1 - 币种排行
Sui - BTC行情
以太经典 - 数字货币市值
Quant - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Sign - 数字货币市值
波场 - 以太坊ETH价格